Kurzovní lístek KRW v ČNB od 18. 3. 2018 do 17. 4. 2018
| datum | kurz (100 KRW) |
|---|---|
| 18. 3. 2018 | 1,935 |
| 19. 3. 2018 | 1,925 |
| 20. 3. 2018 | 1,933 |
| 21. 3. 2018 | 1,930 |
| 22. 3. 2018 | 1,909 |
| 23. 3. 2018 | 1,911 |
| 24. 3. 2018 | 1,911 |
| 25. 3. 2018 | 1,911 |
| 26. 3. 2018 | 1,904 |
| 27. 3. 2018 | 1,917 |
| 28. 3. 2018 | 1,927 |
| 29. 3. 2018 | 1,940 |
| 30. 3. 2018 | 1,940 |
| 31. 3. 2018 | 1,940 |
| 1. 4. 2018 | 1,940 |
| 2. 4. 2018 | 1,940 |
| 3. 4. 2018 | 1,955 |
| 4. 4. 2018 | 1,939 |
| 5. 4. 2018 | 1,949 |
| 6. 4. 2018 | 1,933 |
| 7. 4. 2018 | 1,933 |
| 8. 4. 2018 | 1,933 |
| 9. 4. 2018 | 1,925 |
| 10. 4. 2018 | 1,920 |
| 11. 4. 2018 | 1,912 |
| 12. 4. 2018 | 1,918 |
| 13. 4. 2018 | 1,923 |
| 14. 4. 2018 | 1,923 |
| 15. 4. 2018 | 1,923 |
| 16. 4. 2018 | 1,903 |
| 17. 4. 2018 | 1,913 |