Kurzovní lístek KRW v ČNB od 12. 11. 2018 do 12. 12. 2018
| datum | kurz (100 KRW) |
|---|---|
| 12. 11. 2018 | 2,027 |
| 13. 11. 2018 | 2,031 |
| 14. 11. 2018 | 2,033 |
| 15. 11. 2018 | 2,034 |
| 16. 11. 2018 | 2,024 |
| 17. 11. 2018 | 2,024 |
| 18. 11. 2018 | 2,024 |
| 19. 11. 2018 | 2,020 |
| 20. 11. 2018 | 2,021 |
| 21. 11. 2018 | 2,020 |
| 22. 11. 2018 | 2,018 |
| 23. 11. 2018 | 2,021 |
| 24. 11. 2018 | 2,021 |
| 25. 11. 2018 | 2,021 |
| 26. 11. 2018 | 2,022 |
| 27. 11. 2018 | 2,026 |
| 28. 11. 2018 | 2,036 |
| 29. 11. 2018 | 2,035 |
| 30. 11. 2018 | 2,037 |
| 1. 12. 2018 | 2,037 |
| 2. 12. 2018 | 2,037 |
| 3. 12. 2018 | 2,056 |
| 4. 12. 2018 | 2,054 |
| 5. 12. 2018 | 2,048 |
| 6. 12. 2018 | 2,033 |
| 7. 12. 2018 | 2,022 |
| 8. 12. 2018 | 2,022 |
| 9. 12. 2018 | 2,022 |
| 10. 12. 2018 | 2,009 |
| 11. 12. 2018 | 2,013 |
| 12. 12. 2018 | 2,020 |