Kurzovní lístek ISK v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (100 ISK) |
|---|---|
| 23. 1. 2018 | 20,179 |
| 24. 1. 2018 | 20,155 |
| 25. 1. 2018 | 20,191 |
| 26. 1. 2018 | 20,219 |
| 27. 1. 2018 | 20,219 |
| 28. 1. 2018 | 20,219 |
| 29. 1. 2018 | 20,268 |
| 30. 1. 2018 | 20,264 |
| 31. 1. 2018 | 20,184 |
| 1. 2. 2018 | 20,212 |
| 2. 2. 2018 | 20,120 |
| 3. 2. 2018 | 20,120 |
| 4. 2. 2018 | 20,120 |
| 5. 2. 2018 | 20,160 |
| 6. 2. 2018 | 20,184 |
| 7. 2. 2018 | 20,184 |
| 8. 2. 2018 | 20,164 |
| 9. 2. 2018 | 20,236 |
| 10. 2. 2018 | 20,236 |
| 11. 2. 2018 | 20,236 |
| 12. 2. 2018 | 20,219 |
| 13. 2. 2018 | 20,243 |
| 14. 2. 2018 | 20,256 |
| 15. 2. 2018 | 20,296 |
| 16. 2. 2018 | 20,240 |
| 17. 2. 2018 | 20,240 |
| 18. 2. 2018 | 20,240 |
| 19. 2. 2018 | 20,309 |
| 20. 2. 2018 | 20,366 |
| 21. 2. 2018 | 20,468 |
| 22. 2. 2018 | 20,432 |