Kurzovní lístek CHF v ČNB od 21. 5. 2018 do 20. 6. 2018
datum | kurz (1 CHF) |
---|---|
21. 5. 2018 | 21,852 |
22. 5. 2018 | 21,891 |
23. 5. 2018 | 22,251 |
24. 5. 2018 | 22,238 |
25. 5. 2018 | 22,226 |
26. 5. 2018 | 22,226 |
27. 5. 2018 | 22,226 |
28. 5. 2018 | 22,225 |
29. 5. 2018 | 22,491 |
30. 5. 2018 | 22,429 |
31. 5. 2018 | 22,383 |
1. 6. 2018 | 22,402 |
2. 6. 2018 | 22,402 |
3. 6. 2018 | 22,402 |
4. 6. 2018 | 22,256 |
5. 6. 2018 | 22,276 |
6. 6. 2018 | 22,051 |
7. 6. 2018 | 22,080 |
8. 6. 2018 | 22,289 |
9. 6. 2018 | 22,289 |
10. 6. 2018 | 22,289 |
11. 6. 2018 | 22,081 |
12. 6. 2018 | 22,079 |
13. 6. 2018 | 22,135 |
14. 6. 2018 | 22,143 |
15. 6. 2018 | 22,214 |
16. 6. 2018 | 22,214 |
17. 6. 2018 | 22,214 |
18. 6. 2018 | 22,277 |
19. 6. 2018 | 22,439 |
20. 6. 2018 | 22,394 |