Kurzovní lístek CHF v ČNB od 7. 6. 2020 do 7. 7. 2020
datum | kurz (1 CHF) |
---|---|
7. 6. 2020 | 24,475 |
8. 6. 2020 | 24,477 |
9. 6. 2020 | 24,730 |
10. 6. 2020 | 24,724 |
11. 6. 2020 | 24,935 |
12. 6. 2020 | 24,941 |
13. 6. 2020 | 24,941 |
14. 6. 2020 | 24,941 |
15. 6. 2020 | 24,982 |
16. 6. 2020 | 24,792 |
17. 6. 2020 | 24,894 |
18. 6. 2020 | 25,022 |
19. 6. 2020 | 25,043 |
20. 6. 2020 | 25,043 |
21. 6. 2020 | 25,043 |
22. 6. 2020 | 25,026 |
23. 6. 2020 | 24,856 |
24. 6. 2020 | 25,033 |
25. 6. 2020 | 25,192 |
26. 6. 2020 | 25,215 |
27. 6. 2020 | 25,215 |
28. 6. 2020 | 25,215 |
29. 6. 2020 | 25,166 |
30. 6. 2020 | 25,110 |
1. 7. 2020 | 25,095 |
2. 7. 2020 | 25,005 |
3. 7. 2020 | 25,100 |
4. 7. 2020 | 25,100 |
5. 7. 2020 | 25,100 |
6. 7. 2020 | 25,100 |
7. 7. 2020 | 25,067 |