Kurzovní lístek CHF v ČNB od 24. 3. 2024 do 23. 4. 2024
| datum | kurz (1 CHF) |
|---|---|
| 24. 3. 2024 | 26,083 |
| 25. 3. 2024 | 25,982 |
| 26. 3. 2024 | 25,758 |
| 27. 3. 2024 | 25,813 |
| 28. 3. 2024 | 25,911 |
| 29. 3. 2024 | 25,911 |
| 30. 3. 2024 | 25,911 |
| 31. 3. 2024 | 25,911 |
| 1. 4. 2024 | 25,911 |
| 2. 4. 2024 | 25,974 |
| 3. 4. 2024 | 25,889 |
| 4. 4. 2024 | 25,712 |
| 5. 4. 2024 | 25,829 |
| 6. 4. 2024 | 25,829 |
| 7. 4. 2024 | 25,829 |
| 8. 4. 2024 | 25,849 |
| 9. 4. 2024 | 25,849 |
| 10. 4. 2024 | 25,857 |
| 11. 4. 2024 | 25,971 |
| 12. 4. 2024 | 26,065 |
| 13. 4. 2024 | 26,065 |
| 14. 4. 2024 | 26,065 |
| 15. 4. 2024 | 26,043 |
| 16. 4. 2024 | 25,979 |
| 17. 4. 2024 | 26,023 |
| 18. 4. 2024 | 26,030 |
| 19. 4. 2024 | 26,084 |
| 20. 4. 2024 | 26,084 |
| 21. 4. 2024 | 26,084 |
| 22. 4. 2024 | 26,071 |
| 23. 4. 2024 | 25,977 |