Kurzovní lístek BGN v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (1 BGN) |
|---|---|
| 23. 1. 2018 | 12,990 |
| 24. 1. 2018 | 12,973 |
| 25. 1. 2018 | 12,977 |
| 26. 1. 2018 | 12,966 |
| 27. 1. 2018 | 12,966 |
| 28. 1. 2018 | 12,966 |
| 29. 1. 2018 | 12,933 |
| 30. 1. 2018 | 12,952 |
| 31. 1. 2018 | 12,919 |
| 1. 2. 2018 | 12,915 |
| 2. 2. 2018 | 12,880 |
| 3. 2. 2018 | 12,880 |
| 4. 2. 2018 | 12,880 |
| 5. 2. 2018 | 12,884 |
| 6. 2. 2018 | 12,899 |
| 7. 2. 2018 | 12,899 |
| 8. 2. 2018 | 12,901 |
| 9. 2. 2018 | 12,952 |
| 10. 2. 2018 | 12,952 |
| 11. 2. 2018 | 12,952 |
| 12. 2. 2018 | 12,964 |
| 13. 2. 2018 | 12,977 |
| 14. 2. 2018 | 12,967 |
| 15. 2. 2018 | 12,972 |
| 16. 2. 2018 | 12,957 |
| 17. 2. 2018 | 12,957 |
| 18. 2. 2018 | 12,957 |
| 19. 2. 2018 | 12,948 |
| 20. 2. 2018 | 12,941 |
| 21. 2. 2018 | 12,966 |
| 22. 2. 2018 | 12,943 |