Kurzovní lístek THB v ČNB od 23. 1. 2018 do 22. 2. 2018
datum | kurz (100 THB) |
---|---|
23. 1. 2018 | 65,182 |
24. 1. 2018 | 64,990 |
25. 1. 2018 | 65,098 |
26. 1. 2018 | 64,949 |
27. 1. 2018 | 64,949 |
28. 1. 2018 | 64,949 |
29. 1. 2018 | 64,967 |
30. 1. 2018 | 64,931 |
31. 1. 2018 | 64,829 |
1. 2. 2018 | 64,671 |
2. 2. 2018 | 64,221 |
3. 2. 2018 | 64,221 |
4. 2. 2018 | 64,221 |
5. 2. 2018 | 64,242 |
6. 2. 2018 | 64,780 |
7. 2. 2018 | 64,709 |
8. 2. 2018 | 64,682 |
9. 2. 2018 | 64,923 |
10. 2. 2018 | 64,923 |
11. 2. 2018 | 64,923 |
12. 2. 2018 | 65,234 |
13. 2. 2018 | 65,343 |
14. 2. 2018 | 65,368 |
15. 2. 2018 | 64,815 |
16. 2. 2018 | 64,985 |
17. 2. 2018 | 64,985 |
18. 2. 2018 | 64,985 |
19. 2. 2018 | 65,028 |
20. 2. 2018 | 65,105 |
21. 2. 2018 | 65,414 |
22. 2. 2018 | 65,305 |