Kurzovní lístek RON v ČNB od 22. 5. 2019 do 21. 6. 2019
| datum | kurz (1 RON) |
|---|---|
| 22. 5. 2019 | 5,415 |
| 23. 5. 2019 | 5,423 |
| 24. 5. 2019 | 5,424 |
| 25. 5. 2019 | 5,424 |
| 26. 5. 2019 | 5,424 |
| 27. 5. 2019 | 5,426 |
| 28. 5. 2019 | 5,426 |
| 29. 5. 2019 | 5,433 |
| 30. 5. 2019 | 5,433 |
| 31. 5. 2019 | 5,442 |
| 1. 6. 2019 | 5,442 |
| 2. 6. 2019 | 5,442 |
| 3. 6. 2019 | 5,452 |
| 4. 6. 2019 | 5,436 |
| 5. 6. 2019 | 5,428 |
| 6. 6. 2019 | 5,434 |
| 7. 6. 2019 | 5,430 |
| 8. 6. 2019 | 5,430 |
| 9. 6. 2019 | 5,430 |
| 10. 6. 2019 | 5,429 |
| 11. 6. 2019 | 5,426 |
| 12. 6. 2019 | 5,421 |
| 13. 6. 2019 | 5,417 |
| 14. 6. 2019 | 5,407 |
| 15. 6. 2019 | 5,407 |
| 16. 6. 2019 | 5,407 |
| 17. 6. 2019 | 5,406 |
| 18. 6. 2019 | 5,422 |
| 19. 6. 2019 | 5,422 |
| 20. 6. 2019 | 5,422 |
| 21. 6. 2019 | 5,421 |