Kurzovní lístek RON v ČNB od 14. 7. 2018 do 13. 8. 2018
| datum | kurz (1 RON) |
|---|---|
| 14. 7. 2018 | 5,565 |
| 15. 7. 2018 | 5,565 |
| 16. 7. 2018 | 5,559 |
| 17. 7. 2018 | 5,550 |
| 18. 7. 2018 | 5,552 |
| 19. 7. 2018 | 5,565 |
| 20. 7. 2018 | 5,561 |
| 21. 7. 2018 | 5,561 |
| 22. 7. 2018 | 5,561 |
| 23. 7. 2018 | 5,564 |
| 24. 7. 2018 | 5,552 |
| 25. 7. 2018 | 5,548 |
| 26. 7. 2018 | 5,537 |
| 27. 7. 2018 | 5,534 |
| 28. 7. 2018 | 5,534 |
| 29. 7. 2018 | 5,534 |
| 30. 7. 2018 | 5,541 |
| 31. 7. 2018 | 5,535 |
| 1. 8. 2018 | 5,534 |
| 2. 8. 2018 | 5,538 |
| 3. 8. 2018 | 5,553 |
| 4. 8. 2018 | 5,553 |
| 5. 8. 2018 | 5,553 |
| 6. 8. 2018 | 5,543 |
| 7. 8. 2018 | 5,514 |
| 8. 8. 2018 | 5,509 |
| 9. 8. 2018 | 5,501 |
| 10. 8. 2018 | 5,502 |
| 11. 8. 2018 | 5,502 |
| 12. 8. 2018 | 5,502 |
| 13. 8. 2018 | 5,508 |