Kurzovní lístek PLN v ČNB od 21. 9. 2019 do 21. 10. 2019
| datum | kurz (1 PLN) |
|---|---|
| 21. 9. 2019 | 5,946 |
| 22. 9. 2019 | 5,946 |
| 23. 9. 2019 | 5,908 |
| 24. 9. 2019 | 5,904 |
| 25. 9. 2019 | 5,890 |
| 26. 9. 2019 | 5,891 |
| 27. 9. 2019 | 5,891 |
| 28. 9. 2019 | 5,891 |
| 29. 9. 2019 | 5,891 |
| 30. 9. 2019 | 5,896 |
| 1. 10. 2019 | 5,880 |
| 2. 10. 2019 | 5,890 |
| 3. 10. 2019 | 5,932 |
| 4. 10. 2019 | 5,952 |
| 5. 10. 2019 | 5,952 |
| 6. 10. 2019 | 5,952 |
| 7. 10. 2019 | 5,951 |
| 8. 10. 2019 | 5,955 |
| 9. 10. 2019 | 5,973 |
| 10. 10. 2019 | 5,995 |
| 11. 10. 2019 | 5,994 |
| 12. 10. 2019 | 5,994 |
| 13. 10. 2019 | 5,994 |
| 14. 10. 2019 | 6,015 |
| 15. 10. 2019 | 6,011 |
| 16. 10. 2019 | 5,996 |
| 17. 10. 2019 | 5,991 |
| 18. 10. 2019 | 5,989 |
| 19. 10. 2019 | 5,989 |
| 20. 10. 2019 | 5,989 |
| 21. 10. 2019 | 5,990 |