Kurzovní lístek MYR v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (1 MYR) |
|---|---|
| 23. 1. 2018 | 5,283 |
| 24. 1. 2018 | 5,251 |
| 25. 1. 2018 | 5,264 |
| 26. 1. 2018 | 5,268 |
| 27. 1. 2018 | 5,268 |
| 28. 1. 2018 | 5,268 |
| 29. 1. 2018 | 5,264 |
| 30. 1. 2018 | 5,228 |
| 31. 1. 2018 | 5,202 |
| 1. 2. 2018 | 5,199 |
| 2. 2. 2018 | 5,187 |
| 3. 2. 2018 | 5,187 |
| 4. 2. 2018 | 5,187 |
| 5. 2. 2018 | 5,195 |
| 6. 2. 2018 | 5,227 |
| 7. 2. 2018 | 5,232 |
| 8. 2. 2018 | 5,246 |
| 9. 2. 2018 | 5,241 |
| 10. 2. 2018 | 5,241 |
| 11. 2. 2018 | 5,241 |
| 12. 2. 2018 | 5,250 |
| 13. 2. 2018 | 5,226 |
| 14. 2. 2018 | 5,244 |
| 15. 2. 2018 | 5,214 |
| 16. 2. 2018 | 5,219 |
| 17. 2. 2018 | 5,219 |
| 18. 2. 2018 | 5,219 |
| 19. 2. 2018 | 5,245 |
| 20. 2. 2018 | 5,255 |
| 21. 2. 2018 | 5,279 |
| 22. 2. 2018 | 5,265 |