Kurzovní lístek MYR v ČNB od 18. 3. 2019 do 17. 4. 2019
| datum | kurz (1 MYR) |
|---|---|
| 18. 3. 2019 | 5,535 |
| 19. 3. 2019 | 5,528 |
| 20. 3. 2019 | 5,554 |
| 21. 3. 2019 | 5,545 |
| 22. 3. 2019 | 5,600 |
| 23. 3. 2019 | 5,600 |
| 24. 3. 2019 | 5,600 |
| 25. 3. 2019 | 5,592 |
| 26. 3. 2019 | 5,606 |
| 27. 3. 2019 | 5,626 |
| 28. 3. 2019 | 5,624 |
| 29. 3. 2019 | 5,626 |
| 30. 3. 2019 | 5,626 |
| 31. 3. 2019 | 5,626 |
| 1. 4. 2019 | 5,626 |
| 2. 4. 2019 | 5,628 |
| 3. 4. 2019 | 5,608 |
| 4. 4. 2019 | 5,612 |
| 5. 4. 2019 | 5,577 |
| 6. 4. 2019 | 5,577 |
| 7. 4. 2019 | 5,577 |
| 8. 4. 2019 | 5,563 |
| 9. 4. 2019 | 5,549 |
| 10. 4. 2019 | 5,529 |
| 11. 4. 2019 | 5,525 |
| 12. 4. 2019 | 5,501 |
| 13. 4. 2019 | 5,501 |
| 14. 4. 2019 | 5,501 |
| 15. 4. 2019 | 5,512 |
| 16. 4. 2019 | 5,493 |
| 17. 4. 2019 | 5,491 |