Kurzovní lístek KRW v ČNB od 14. 7. 2018 do 13. 8. 2018
| datum | kurz (100 KRW) |
|---|---|
| 14. 7. 2018 | 1,964 |
| 15. 7. 2018 | 1,964 |
| 16. 7. 2018 | 1,959 |
| 17. 7. 2018 | 1,960 |
| 18. 7. 2018 | 1,963 |
| 19. 7. 2018 | 1,962 |
| 20. 7. 2018 | 1,956 |
| 21. 7. 2018 | 1,956 |
| 22. 7. 2018 | 1,956 |
| 23. 7. 2018 | 1,945 |
| 24. 7. 2018 | 1,950 |
| 25. 7. 2018 | 1,957 |
| 26. 7. 2018 | 1,955 |
| 27. 7. 2018 | 1,971 |
| 28. 7. 2018 | 1,971 |
| 29. 7. 2018 | 1,971 |
| 30. 7. 2018 | 1,963 |
| 31. 7. 2018 | 1,950 |
| 1. 8. 2018 | 1,958 |
| 2. 8. 2018 | 1,950 |
| 3. 8. 2018 | 1,969 |
| 4. 8. 2018 | 1,969 |
| 5. 8. 2018 | 1,969 |
| 6. 8. 2018 | 1,974 |
| 7. 8. 2018 | 1,971 |
| 8. 8. 2018 | 1,970 |
| 9. 8. 2018 | 1,970 |
| 10. 8. 2018 | 1,982 |
| 11. 8. 2018 | 1,982 |
| 12. 8. 2018 | 1,982 |
| 13. 8. 2018 | 1,982 |