Kurzovní lístek JPY v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (100 JPY) |
|---|---|
| 23. 1. 2018 | 18,771 |
| 24. 1. 2018 | 18,779 |
| 25. 1. 2018 | 18,780 |
| 26. 1. 2018 | 18,652 |
| 27. 1. 2018 | 18,652 |
| 28. 1. 2018 | 18,652 |
| 29. 1. 2018 | 18,772 |
| 30. 1. 2018 | 18,769 |
| 31. 1. 2018 | 18,632 |
| 1. 2. 2018 | 18,495 |
| 2. 2. 2018 | 18,356 |
| 3. 2. 2018 | 18,356 |
| 4. 2. 2018 | 18,356 |
| 5. 2. 2018 | 18,440 |
| 6. 2. 2018 | 18,693 |
| 7. 2. 2018 | 18,708 |
| 8. 2. 2018 | 18,787 |
| 9. 2. 2018 | 18,969 |
| 10. 2. 2018 | 18,969 |
| 11. 2. 2018 | 18,969 |
| 12. 2. 2018 | 19,032 |
| 13. 2. 2018 | 19,113 |
| 14. 2. 2018 | 19,155 |
| 15. 2. 2018 | 19,059 |
| 16. 2. 2018 | 19,145 |
| 17. 2. 2018 | 19,145 |
| 18. 2. 2018 | 19,145 |
| 19. 2. 2018 | 19,151 |
| 20. 2. 2018 | 19,141 |
| 21. 2. 2018 | 19,158 |
| 22. 2. 2018 | 19,257 |