Kurzovní lístek ISK v ČNB od 21. 9. 2019 do 21. 10. 2019
datum | kurz (100 ISK) |
---|---|
21. 9. 2019 | 18,912 |
22. 9. 2019 | 18,912 |
23. 9. 2019 | 18,870 |
24. 9. 2019 | 18,856 |
25. 9. 2019 | 19,015 |
26. 9. 2019 | 19,063 |
27. 9. 2019 | 19,155 |
28. 9. 2019 | 19,155 |
29. 9. 2019 | 19,155 |
30. 9. 2019 | 19,108 |
1. 10. 2019 | 19,024 |
2. 10. 2019 | 18,996 |
3. 10. 2019 | 18,968 |
4. 10. 2019 | 18,968 |
5. 10. 2019 | 18,968 |
6. 10. 2019 | 18,968 |
7. 10. 2019 | 18,886 |
8. 10. 2019 | 18,905 |
9. 10. 2019 | 18,809 |
10. 10. 2019 | 18,693 |
11. 10. 2019 | 18,744 |
12. 10. 2019 | 18,744 |
13. 10. 2019 | 18,744 |
14. 10. 2019 | 18,700 |
15. 10. 2019 | 18,670 |
16. 10. 2019 | 18,626 |
17. 10. 2019 | 18,534 |
18. 10. 2019 | 18,447 |
19. 10. 2019 | 18,447 |
20. 10. 2019 | 18,447 |
21. 10. 2019 | 18,399 |