Kurzovní lístek HUF v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (100 HUF) |
|---|---|
| 23. 1. 2018 | 8,192 |
| 24. 1. 2018 | 8,212 |
| 25. 1. 2018 | 8,204 |
| 26. 1. 2018 | 8,185 |
| 27. 1. 2018 | 8,185 |
| 28. 1. 2018 | 8,185 |
| 29. 1. 2018 | 8,177 |
| 30. 1. 2018 | 8,161 |
| 31. 1. 2018 | 8,134 |
| 1. 2. 2018 | 8,148 |
| 2. 2. 2018 | 8,141 |
| 3. 2. 2018 | 8,141 |
| 4. 2. 2018 | 8,141 |
| 5. 2. 2018 | 8,140 |
| 6. 2. 2018 | 8,121 |
| 7. 2. 2018 | 8,144 |
| 8. 2. 2018 | 8,118 |
| 9. 2. 2018 | 8,119 |
| 10. 2. 2018 | 8,119 |
| 11. 2. 2018 | 8,119 |
| 12. 2. 2018 | 8,127 |
| 13. 2. 2018 | 8,132 |
| 14. 2. 2018 | 8,106 |
| 15. 2. 2018 | 8,140 |
| 16. 2. 2018 | 8,141 |
| 17. 2. 2018 | 8,141 |
| 18. 2. 2018 | 8,141 |
| 19. 2. 2018 | 8,139 |
| 20. 2. 2018 | 8,119 |
| 21. 2. 2018 | 8,126 |
| 22. 2. 2018 | 8,096 |