Kurzovní lístek GBP v ČNB od 23. 1. 2018 do 22. 2. 2018
| datum | kurz (1 GBP) |
|---|---|
| 23. 1. 2018 | 28,927 |
| 24. 1. 2018 | 29,106 |
| 25. 1. 2018 | 29,156 |
| 26. 1. 2018 | 29,033 |
| 27. 1. 2018 | 29,033 |
| 28. 1. 2018 | 29,033 |
| 29. 1. 2018 | 28,761 |
| 30. 1. 2018 | 28,804 |
| 31. 1. 2018 | 28,754 |
| 1. 2. 2018 | 28,872 |
| 2. 2. 2018 | 28,672 |
| 3. 2. 2018 | 28,672 |
| 4. 2. 2018 | 28,672 |
| 5. 2. 2018 | 28,455 |
| 6. 2. 2018 | 28,380 |
| 7. 2. 2018 | 28,453 |
| 8. 2. 2018 | 28,852 |
| 9. 2. 2018 | 28,544 |
| 10. 2. 2018 | 28,544 |
| 11. 2. 2018 | 28,544 |
| 12. 2. 2018 | 28,617 |
| 13. 2. 2018 | 28,543 |
| 14. 2. 2018 | 28,483 |
| 15. 2. 2018 | 28,620 |
| 16. 2. 2018 | 28,537 |
| 17. 2. 2018 | 28,537 |
| 18. 2. 2018 | 28,537 |
| 19. 2. 2018 | 28,586 |
| 20. 2. 2018 | 28,711 |
| 21. 2. 2018 | 28,670 |
| 22. 2. 2018 | 28,655 |