Kurzovní lístek CHF v ČNB od 26. 12. 2022 do 25. 1. 2023
| datum | kurz (1 CHF) |
|---|---|
| 26. 12. 2022 | 24,572 |
| 27. 12. 2022 | 24,541 |
| 28. 12. 2022 | 24,589 |
| 29. 12. 2022 | 24,586 |
| 30. 12. 2022 | 24,496 |
| 31. 12. 2022 | 24,496 |
| 1. 1. 2023 | 24,496 |
| 2. 1. 2023 | 24,496 |
| 3. 1. 2023 | 24,422 |
| 4. 1. 2023 | 24,409 |
| 5. 1. 2023 | 24,400 |
| 6. 1. 2023 | 24,387 |
| 7. 1. 2023 | 24,387 |
| 8. 1. 2023 | 24,387 |
| 9. 1. 2023 | 24,312 |
| 10. 1. 2023 | 24,208 |
| 11. 1. 2023 | 24,106 |
| 12. 1. 2023 | 23,902 |
| 13. 1. 2023 | 23,893 |
| 14. 1. 2023 | 23,893 |
| 15. 1. 2023 | 23,893 |
| 16. 1. 2023 | 23,932 |
| 17. 1. 2023 | 23,972 |
| 18. 1. 2023 | 24,179 |
| 19. 1. 2023 | 24,114 |
| 20. 1. 2023 | 24,008 |
| 21. 1. 2023 | 24,008 |
| 22. 1. 2023 | 24,008 |
| 23. 1. 2023 | 23,850 |
| 24. 1. 2023 | 23,744 |
| 25. 1. 2023 | 23,763 |