Kurzovní lístek CHF v ČNB od 22. 12. 2021 do 21. 1. 2022
| datum | kurz (1 CHF) |
|---|---|
| 22. 12. 2021 | 24,201 |
| 23. 12. 2021 | 24,090 |
| 24. 12. 2021 | 24,090 |
| 25. 12. 2021 | 24,090 |
| 26. 12. 2021 | 24,090 |
| 27. 12. 2021 | 24,179 |
| 28. 12. 2021 | 24,064 |
| 29. 12. 2021 | 24,046 |
| 30. 12. 2021 | 24,047 |
| 31. 12. 2021 | 24,066 |
| 1. 1. 2022 | 24,066 |
| 2. 1. 2022 | 24,066 |
| 3. 1. 2022 | 23,931 |
| 4. 1. 2022 | 23,903 |
| 5. 1. 2022 | 23,722 |
| 6. 1. 2022 | 23,600 |
| 7. 1. 2022 | 23,450 |
| 8. 1. 2022 | 23,450 |
| 9. 1. 2022 | 23,450 |
| 10. 1. 2022 | 23,317 |
| 11. 1. 2022 | 23,250 |
| 12. 1. 2022 | 23,285 |
| 13. 1. 2022 | 23,399 |
| 14. 1. 2022 | 23,481 |
| 15. 1. 2022 | 23,481 |
| 16. 1. 2022 | 23,481 |
| 17. 1. 2022 | 23,461 |
| 18. 1. 2022 | 23,450 |
| 19. 1. 2022 | 23,414 |
| 20. 1. 2022 | 23,368 |
| 21. 1. 2022 | 23,516 |