Kurzovní lístek CHF v ČNB od 21. 9. 2019 do 21. 10. 2019
| datum | kurz (1 CHF) |
|---|---|
| 21. 9. 2019 | 23,681 |
| 22. 9. 2019 | 23,681 |
| 23. 9. 2019 | 23,769 |
| 24. 9. 2019 | 23,778 |
| 25. 9. 2019 | 23,850 |
| 26. 9. 2019 | 23,793 |
| 27. 9. 2019 | 23,795 |
| 28. 9. 2019 | 23,795 |
| 29. 9. 2019 | 23,795 |
| 30. 9. 2019 | 23,798 |
| 1. 10. 2019 | 23,601 |
| 2. 10. 2019 | 23,528 |
| 3. 10. 2019 | 23,494 |
| 4. 10. 2019 | 23,588 |
| 5. 10. 2019 | 23,588 |
| 6. 10. 2019 | 23,588 |
| 7. 10. 2019 | 23,601 |
| 8. 10. 2019 | 23,681 |
| 9. 10. 2019 | 23,637 |
| 10. 10. 2019 | 23,652 |
| 11. 10. 2019 | 23,407 |
| 12. 10. 2019 | 23,407 |
| 13. 10. 2019 | 23,407 |
| 14. 10. 2019 | 23,515 |
| 15. 10. 2019 | 23,522 |
| 16. 10. 2019 | 23,427 |
| 17. 10. 2019 | 23,362 |
| 18. 10. 2019 | 23,335 |
| 19. 10. 2019 | 23,335 |
| 20. 10. 2019 | 23,335 |
| 21. 10. 2019 | 23,294 |