Kurzovní lístek CHF v ČNB od 18. 3. 2019 do 17. 4. 2019
| datum | kurz (1 CHF) |
|---|---|
| 18. 3. 2019 | 22,546 |
| 19. 3. 2019 | 22,551 |
| 20. 3. 2019 | 22,618 |
| 21. 3. 2019 | 22,683 |
| 22. 3. 2019 | 22,880 |
| 23. 3. 2019 | 22,880 |
| 24. 3. 2019 | 22,880 |
| 25. 3. 2019 | 22,926 |
| 26. 3. 2019 | 22,960 |
| 27. 3. 2019 | 23,044 |
| 28. 3. 2019 | 23,005 |
| 29. 3. 2019 | 23,077 |
| 30. 3. 2019 | 23,077 |
| 31. 3. 2019 | 23,077 |
| 1. 4. 2019 | 23,068 |
| 2. 4. 2019 | 23,002 |
| 3. 4. 2019 | 22,960 |
| 4. 4. 2019 | 22,935 |
| 5. 4. 2019 | 22,794 |
| 6. 4. 2019 | 22,794 |
| 7. 4. 2019 | 22,794 |
| 8. 4. 2019 | 22,795 |
| 9. 4. 2019 | 22,733 |
| 10. 4. 2019 | 22,709 |
| 11. 4. 2019 | 22,652 |
| 12. 4. 2019 | 22,621 |
| 13. 4. 2019 | 22,621 |
| 14. 4. 2019 | 22,621 |
| 15. 4. 2019 | 22,585 |
| 16. 4. 2019 | 22,568 |
| 17. 4. 2019 | 22,504 |