Kurzovní lístek CHF v ČNB od 17. 7. 2019 do 16. 8. 2019
| datum | kurz (1 CHF) |
|---|---|
| 17. 7. 2019 | 23,077 |
| 18. 7. 2019 | 23,127 |
| 19. 7. 2019 | 23,156 |
| 20. 7. 2019 | 23,156 |
| 21. 7. 2019 | 23,156 |
| 22. 7. 2019 | 23,199 |
| 23. 7. 2019 | 23,257 |
| 24. 7. 2019 | 23,256 |
| 25. 7. 2019 | 23,221 |
| 26. 7. 2019 | 23,106 |
| 27. 7. 2019 | 23,106 |
| 28. 7. 2019 | 23,106 |
| 29. 7. 2019 | 23,206 |
| 30. 7. 2019 | 23,240 |
| 31. 7. 2019 | 23,252 |
| 1. 8. 2019 | 23,427 |
| 2. 8. 2019 | 23,572 |
| 3. 8. 2019 | 23,572 |
| 4. 8. 2019 | 23,572 |
| 5. 8. 2019 | 23,663 |
| 6. 8. 2019 | 23,564 |
| 7. 8. 2019 | 23,555 |
| 8. 8. 2019 | 23,613 |
| 9. 8. 2019 | 23,703 |
| 10. 8. 2019 | 23,703 |
| 11. 8. 2019 | 23,703 |
| 12. 8. 2019 | 23,703 |
| 13. 8. 2019 | 23,802 |
| 14. 8. 2019 | 23,831 |
| 15. 8. 2019 | 23,823 |
| 16. 8. 2019 | 23,711 |