Kurzovní lístek CHF v ČNB od 14. 7. 2018 do 13. 8. 2018
datum | kurz (1 CHF) |
---|---|
14. 7. 2018 | 22,147 |
15. 7. 2018 | 22,147 |
16. 7. 2018 | 22,123 |
17. 7. 2018 | 22,211 |
18. 7. 2018 | 22,268 |
19. 7. 2018 | 22,302 |
20. 7. 2018 | 22,242 |
21. 7. 2018 | 22,242 |
22. 7. 2018 | 22,242 |
23. 7. 2018 | 22,258 |
24. 7. 2018 | 22,159 |
25. 7. 2018 | 22,140 |
26. 7. 2018 | 22,077 |
27. 7. 2018 | 22,092 |
28. 7. 2018 | 22,092 |
29. 7. 2018 | 22,092 |
30. 7. 2018 | 22,094 |
31. 7. 2018 | 22,085 |
1. 8. 2018 | 22,095 |
2. 8. 2018 | 22,168 |
3. 8. 2018 | 22,259 |
4. 8. 2018 | 22,259 |
5. 8. 2018 | 22,259 |
6. 8. 2018 | 22,279 |
7. 8. 2018 | 22,209 |
8. 8. 2018 | 22,162 |
9. 8. 2018 | 22,212 |
10. 8. 2018 | 22,504 |
11. 8. 2018 | 22,504 |
12. 8. 2018 | 22,504 |
13. 8. 2018 | 22,632 |