Kurzovní lístek CHF v ČNB od 10. 5. 2021 do 9. 6. 2021
| datum | kurz (1 CHF) |
|---|---|
| 10. 5. 2021 | 23,397 |
| 11. 5. 2021 | 23,302 |
| 12. 5. 2021 | 23,277 |
| 13. 5. 2021 | 23,337 |
| 14. 5. 2021 | 23,275 |
| 15. 5. 2021 | 23,275 |
| 16. 5. 2021 | 23,275 |
| 17. 5. 2021 | 23,283 |
| 18. 5. 2021 | 23,197 |
| 19. 5. 2021 | 23,117 |
| 20. 5. 2021 | 23,214 |
| 21. 5. 2021 | 23,239 |
| 22. 5. 2021 | 23,239 |
| 23. 5. 2021 | 23,239 |
| 24. 5. 2021 | 23,209 |
| 25. 5. 2021 | 23,184 |
| 26. 5. 2021 | 23,224 |
| 27. 5. 2021 | 23,199 |
| 28. 5. 2021 | 23,219 |
| 29. 5. 2021 | 23,219 |
| 30. 5. 2021 | 23,219 |
| 31. 5. 2021 | 23,171 |
| 1. 6. 2021 | 23,173 |
| 2. 6. 2021 | 23,186 |
| 3. 6. 2021 | 23,225 |
| 4. 6. 2021 | 23,234 |
| 5. 6. 2021 | 23,234 |
| 6. 6. 2021 | 23,234 |
| 7. 6. 2021 | 23,226 |
| 8. 6. 2021 | 23,268 |
| 9. 6. 2021 | 23,251 |