Kurzovní lístek CHF v ČNB od 9. 1. 2019 do 8. 2. 2019
| datum | kurz (1 CHF) |
|---|---|
| 9. 1. 2019 | 22,826 |
| 10. 1. 2019 | 22,728 |
| 11. 1. 2019 | 22,602 |
| 12. 1. 2019 | 22,602 |
| 13. 1. 2019 | 22,602 |
| 14. 1. 2019 | 22,602 |
| 15. 1. 2019 | 22,693 |
| 16. 1. 2019 | 22,687 |
| 17. 1. 2019 | 22,574 |
| 18. 1. 2019 | 22,573 |
| 19. 1. 2019 | 22,573 |
| 20. 1. 2019 | 22,573 |
| 21. 1. 2019 | 22,558 |
| 22. 1. 2019 | 22,614 |
| 23. 1. 2019 | 22,670 |
| 24. 1. 2019 | 22,773 |
| 25. 1. 2019 | 22,719 |
| 26. 1. 2019 | 22,719 |
| 27. 1. 2019 | 22,719 |
| 28. 1. 2019 | 22,699 |
| 29. 1. 2019 | 22,681 |
| 30. 1. 2019 | 22,629 |
| 31. 1. 2019 | 22,583 |
| 1. 2. 2019 | 22,547 |
| 2. 2. 2019 | 22,547 |
| 3. 2. 2019 | 22,547 |
| 4. 2. 2019 | 22,527 |
| 5. 2. 2019 | 22,476 |
| 6. 2. 2019 | 22,629 |
| 7. 2. 2019 | 22,719 |
| 8. 2. 2019 | 22,721 |