Kurzovní lístek AUD v ČNB od 21. 9. 2019 do 21. 10. 2019
| datum | kurz (1 AUD) |
|---|---|
| 21. 9. 2019 | 15,952 |
| 22. 9. 2019 | 15,952 |
| 23. 9. 2019 | 15,959 |
| 24. 9. 2019 | 15,977 |
| 25. 9. 2019 | 15,924 |
| 26. 9. 2019 | 16,003 |
| 27. 9. 2019 | 15,964 |
| 28. 9. 2019 | 15,964 |
| 29. 9. 2019 | 15,964 |
| 30. 9. 2019 | 16,012 |
| 1. 10. 2019 | 15,816 |
| 2. 10. 2019 | 15,746 |
| 3. 10. 2019 | 15,798 |
| 4. 10. 2019 | 15,840 |
| 5. 10. 2019 | 15,840 |
| 6. 10. 2019 | 15,840 |
| 7. 10. 2019 | 15,803 |
| 8. 10. 2019 | 15,845 |
| 9. 10. 2019 | 15,862 |
| 10. 10. 2019 | 15,879 |
| 11. 10. 2019 | 15,885 |
| 12. 10. 2019 | 15,885 |
| 13. 10. 2019 | 15,885 |
| 14. 10. 2019 | 15,820 |
| 15. 10. 2019 | 15,848 |
| 16. 10. 2019 | 15,714 |
| 17. 10. 2019 | 15,757 |
| 18. 10. 2019 | 15,763 |
| 19. 10. 2019 | 15,763 |
| 20. 10. 2019 | 15,763 |
| 21. 10. 2019 | 15,783 |