Kurzovní lístek NZD v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 NZD) |
|---|---|
| 29. 3. 2017 | 17,635 |
| 30. 3. 2017 | 17,653 |
| 31. 3. 2017 | 17,656 |
| 1. 4. 2017 | 17,656 |
| 2. 4. 2017 | 17,656 |
| 3. 4. 2017 | 17,762 |
| 4. 4. 2017 | 17,723 |
| 5. 4. 2017 | 17,683 |
| 6. 4. 2017 | 17,683 |
| 7. 4. 2017 | 17,423 |
| 8. 4. 2017 | 17,423 |
| 9. 4. 2017 | 17,423 |
| 10. 4. 2017 | 17,410 |
| 11. 4. 2017 | 17,441 |
| 12. 4. 2017 | 17,424 |
| 13. 4. 2017 | 17,596 |
| 14. 4. 2017 | 17,596 |
| 15. 4. 2017 | 17,596 |
| 16. 4. 2017 | 17,596 |
| 17. 4. 2017 | 17,596 |
| 18. 4. 2017 | 17,623 |
| 19. 4. 2017 | 17,538 |
| 20. 4. 2017 | 17,586 |
| 21. 4. 2017 | 17,631 |
| 22. 4. 2017 | 17,631 |
| 23. 4. 2017 | 17,631 |
| 24. 4. 2017 | 17,350 |
| 25. 4. 2017 | 17,122 |
| 26. 4. 2017 | 17,046 |
| 27. 4. 2017 | 17,012 |
| 28. 4. 2017 | 16,932 |