Kurzovní lístek ZAR v ČNB od 21. 6. 2017 do 21. 7. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 21. 6. 2017 | 1,808 |
| 22. 6. 2017 | 1,809 |
| 23. 6. 2017 | 1,819 |
| 24. 6. 2017 | 1,819 |
| 25. 6. 2017 | 1,819 |
| 26. 6. 2017 | 1,822 |
| 27. 6. 2017 | 1,805 |
| 28. 6. 2017 | 1,778 |
| 29. 6. 2017 | 1,773 |
| 30. 6. 2017 | 1,755 |
| 1. 7. 2017 | 1,755 |
| 2. 7. 2017 | 1,755 |
| 3. 7. 2017 | 1,743 |
| 4. 7. 2017 | 1,740 |
| 5. 7. 2017 | 1,740 |
| 6. 7. 2017 | 1,740 |
| 7. 7. 2017 | 1,708 |
| 8. 7. 2017 | 1,708 |
| 9. 7. 2017 | 1,708 |
| 10. 7. 2017 | 1,715 |
| 11. 7. 2017 | 1,690 |
| 12. 7. 2017 | 1,703 |
| 13. 7. 2017 | 1,730 |
| 14. 7. 2017 | 1,735 |
| 15. 7. 2017 | 1,735 |
| 16. 7. 2017 | 1,735 |
| 17. 7. 2017 | 1,759 |
| 18. 7. 2017 | 1,745 |
| 19. 7. 2017 | 1,748 |
| 20. 7. 2017 | 1,748 |
| 21. 7. 2017 | 1,728 |