Kurzovní lístek ZAR v ČNB od 20. 3. 2017 do 19. 4. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 20. 3. 2017 | 1,983 |
| 21. 3. 2017 | 1,989 |
| 22. 3. 2017 | 1,985 |
| 23. 3. 2017 | 2,004 |
| 24. 3. 2017 | 2,005 |
| 25. 3. 2017 | 2,005 |
| 26. 3. 2017 | 2,005 |
| 27. 3. 2017 | 1,964 |
| 28. 3. 2017 | 1,923 |
| 29. 3. 2017 | 1,913 |
| 30. 3. 2017 | 1,955 |
| 31. 3. 2017 | 1,898 |
| 1. 4. 2017 | 1,898 |
| 2. 4. 2017 | 1,898 |
| 3. 4. 2017 | 1,871 |
| 4. 4. 2017 | 1,846 |
| 5. 4. 2017 | 1,850 |
| 6. 4. 2017 | 1,850 |
| 7. 4. 2017 | 1,810 |
| 8. 4. 2017 | 1,810 |
| 9. 4. 2017 | 1,810 |
| 10. 4. 2017 | 1,805 |
| 11. 4. 2017 | 1,815 |
| 12. 4. 2017 | 1,839 |
| 13. 4. 2017 | 1,857 |
| 14. 4. 2017 | 1,857 |
| 15. 4. 2017 | 1,857 |
| 16. 4. 2017 | 1,857 |
| 17. 4. 2017 | 1,857 |
| 18. 4. 2017 | 1,872 |
| 19. 4. 2017 | 1,879 |