Kurzovní lístek USD v ČNB od 29. 4. 2017 do 29. 5. 2017
datum | kurz (1 USD) |
---|---|
29. 4. 2017 | 24,629 |
30. 4. 2017 | 24,629 |
1. 5. 2017 | 24,629 |
2. 5. 2017 | 24,639 |
3. 5. 2017 | 24,607 |
4. 5. 2017 | 24,499 |
5. 5. 2017 | 24,433 |
6. 5. 2017 | 24,433 |
7. 5. 2017 | 24,433 |
8. 5. 2017 | 24,433 |
9. 5. 2017 | 24,497 |
10. 5. 2017 | 24,486 |
11. 5. 2017 | 24,495 |
12. 5. 2017 | 24,435 |
13. 5. 2017 | 24,435 |
14. 5. 2017 | 24,435 |
15. 5. 2017 | 24,124 |
16. 5. 2017 | 23,888 |
17. 5. 2017 | 23,778 |
18. 5. 2017 | 23,927 |
19. 5. 2017 | 23,710 |
20. 5. 2017 | 23,710 |
21. 5. 2017 | 23,710 |
22. 5. 2017 | 23,557 |
23. 5. 2017 | 23,615 |
24. 5. 2017 | 23,642 |
25. 5. 2017 | 23,552 |
26. 5. 2017 | 23,606 |
27. 5. 2017 | 23,606 |
28. 5. 2017 | 23,606 |
29. 5. 2017 | 23,627 |