Kurzovní lístek PLN v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 PLN) |
|---|---|
| 29. 4. 2017 | 6,377 |
| 30. 4. 2017 | 6,377 |
| 1. 5. 2017 | 6,377 |
| 2. 5. 2017 | 6,389 |
| 3. 5. 2017 | 6,409 |
| 4. 5. 2017 | 6,357 |
| 5. 5. 2017 | 6,350 |
| 6. 5. 2017 | 6,350 |
| 7. 5. 2017 | 6,350 |
| 8. 5. 2017 | 6,350 |
| 9. 5. 2017 | 6,316 |
| 10. 5. 2017 | 6,316 |
| 11. 5. 2017 | 6,296 |
| 12. 5. 2017 | 6,301 |
| 13. 5. 2017 | 6,301 |
| 14. 5. 2017 | 6,301 |
| 15. 5. 2017 | 6,289 |
| 16. 5. 2017 | 6,292 |
| 17. 5. 2017 | 6,316 |
| 18. 5. 2017 | 6,304 |
| 19. 5. 2017 | 6,313 |
| 20. 5. 2017 | 6,313 |
| 21. 5. 2017 | 6,313 |
| 22. 5. 2017 | 6,316 |
| 23. 5. 2017 | 6,308 |
| 24. 5. 2017 | 6,321 |
| 25. 5. 2017 | 6,319 |
| 26. 5. 2017 | 6,319 |
| 27. 5. 2017 | 6,319 |
| 28. 5. 2017 | 6,319 |
| 29. 5. 2017 | 6,325 |