Kurzovní lístek PLN v ČNB od 29. 3. 2017 do 28. 4. 2017
| datum | kurz (1 PLN) |
|---|---|
| 29. 3. 2017 | 6,374 |
| 30. 3. 2017 | 6,396 |
| 31. 3. 2017 | 6,395 |
| 1. 4. 2017 | 6,395 |
| 2. 4. 2017 | 6,395 |
| 3. 4. 2017 | 6,397 |
| 4. 4. 2017 | 6,355 |
| 5. 4. 2017 | 6,396 |
| 6. 4. 2017 | 6,396 |
| 7. 4. 2017 | 6,288 |
| 8. 4. 2017 | 6,288 |
| 9. 4. 2017 | 6,288 |
| 10. 4. 2017 | 6,271 |
| 11. 4. 2017 | 6,284 |
| 12. 4. 2017 | 6,284 |
| 13. 4. 2017 | 6,290 |
| 14. 4. 2017 | 6,290 |
| 15. 4. 2017 | 6,290 |
| 16. 4. 2017 | 6,290 |
| 17. 4. 2017 | 6,290 |
| 18. 4. 2017 | 6,316 |
| 19. 4. 2017 | 6,326 |
| 20. 4. 2017 | 6,316 |
| 21. 4. 2017 | 6,303 |
| 22. 4. 2017 | 6,303 |
| 23. 4. 2017 | 6,303 |
| 24. 4. 2017 | 6,316 |
| 25. 4. 2017 | 6,333 |
| 26. 4. 2017 | 6,378 |
| 27. 4. 2017 | 6,380 |
| 28. 4. 2017 | 6,377 |