Kurzovní lístek NZD v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 NZD) |
|---|---|
| 29. 4. 2017 | 16,932 |
| 30. 4. 2017 | 16,932 |
| 1. 5. 2017 | 16,932 |
| 2. 5. 2017 | 17,039 |
| 3. 5. 2017 | 17,041 |
| 4. 5. 2017 | 16,815 |
| 5. 5. 2017 | 16,831 |
| 6. 5. 2017 | 16,831 |
| 7. 5. 2017 | 16,831 |
| 8. 5. 2017 | 16,831 |
| 9. 5. 2017 | 16,896 |
| 10. 5. 2017 | 16,998 |
| 11. 5. 2017 | 16,770 |
| 12. 5. 2017 | 16,724 |
| 13. 5. 2017 | 16,724 |
| 14. 5. 2017 | 16,724 |
| 15. 5. 2017 | 16,671 |
| 16. 5. 2017 | 16,422 |
| 17. 5. 2017 | 16,389 |
| 18. 5. 2017 | 16,584 |
| 19. 5. 2017 | 16,337 |
| 20. 5. 2017 | 16,337 |
| 21. 5. 2017 | 16,337 |
| 22. 5. 2017 | 16,430 |
| 23. 5. 2017 | 16,626 |
| 24. 5. 2017 | 16,636 |
| 25. 5. 2017 | 16,564 |
| 26. 5. 2017 | 16,668 |
| 27. 5. 2017 | 16,668 |
| 28. 5. 2017 | 16,668 |
| 29. 5. 2017 | 16,739 |