Kurzovní lístek MYR v ČNB od 20. 3. 2017 do 19. 4. 2017
| datum | kurz (1 MYR) |
|---|---|
| 20. 3. 2017 | 5,677 |
| 21. 3. 2017 | 5,651 |
| 22. 3. 2017 | 5,647 |
| 23. 3. 2017 | 5,656 |
| 24. 3. 2017 | 5,651 |
| 25. 3. 2017 | 5,651 |
| 26. 3. 2017 | 5,651 |
| 27. 3. 2017 | 5,625 |
| 28. 3. 2017 | 5,635 |
| 29. 3. 2017 | 5,689 |
| 30. 3. 2017 | 5,692 |
| 31. 3. 2017 | 5,713 |
| 1. 4. 2017 | 5,713 |
| 2. 4. 2017 | 5,713 |
| 3. 4. 2017 | 5,729 |
| 4. 4. 2017 | 5,733 |
| 5. 4. 2017 | 5,726 |
| 6. 4. 2017 | 5,726 |
| 7. 4. 2017 | 5,637 |
| 8. 4. 2017 | 5,637 |
| 9. 4. 2017 | 5,637 |
| 10. 4. 2017 | 5,655 |
| 11. 4. 2017 | 5,664 |
| 12. 4. 2017 | 5,685 |
| 13. 4. 2017 | 5,693 |
| 14. 4. 2017 | 5,693 |
| 15. 4. 2017 | 5,693 |
| 16. 4. 2017 | 5,693 |
| 17. 4. 2017 | 5,693 |
| 18. 4. 2017 | 5,680 |
| 19. 4. 2017 | 5,678 |