Kurzovní lístek KRW v ČNB od 23. 8. 2017 do 22. 9. 2017
| datum | kurz (100 KRW) |
|---|---|
| 23. 8. 2017 | 1,956 |
| 24. 8. 2017 | 1,960 |
| 25. 8. 2017 | 1,966 |
| 26. 8. 2017 | 1,966 |
| 27. 8. 2017 | 1,966 |
| 28. 8. 2017 | 1,954 |
| 29. 8. 2017 | 1,931 |
| 30. 8. 2017 | 1,944 |
| 31. 8. 2017 | 1,961 |
| 1. 9. 2017 | 1,952 |
| 2. 9. 2017 | 1,952 |
| 3. 9. 2017 | 1,952 |
| 4. 9. 2017 | 1,938 |
| 5. 9. 2017 | 1,940 |
| 6. 9. 2017 | 1,928 |
| 7. 9. 2017 | 1,932 |
| 8. 9. 2017 | 1,914 |
| 9. 9. 2017 | 1,914 |
| 10. 9. 2017 | 1,914 |
| 11. 9. 2017 | 1,920 |
| 12. 9. 2017 | 1,939 |
| 13. 9. 2017 | 1,933 |
| 14. 9. 2017 | 1,939 |
| 15. 9. 2017 | 1,927 |
| 16. 9. 2017 | 1,927 |
| 17. 9. 2017 | 1,927 |
| 18. 9. 2017 | 1,937 |
| 19. 9. 2017 | 1,932 |
| 20. 9. 2017 | 1,928 |
| 21. 9. 2017 | 1,931 |
| 22. 9. 2017 | 1,925 |