Kurzovní lístek JPY v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (100 JPY) |
|---|---|
| 29. 4. 2017 | 22,109 |
| 30. 4. 2017 | 22,109 |
| 1. 5. 2017 | 22,109 |
| 2. 5. 2017 | 21,952 |
| 3. 5. 2017 | 21,935 |
| 4. 5. 2017 | 21,711 |
| 5. 5. 2017 | 21,721 |
| 6. 5. 2017 | 21,721 |
| 7. 5. 2017 | 21,721 |
| 8. 5. 2017 | 21,721 |
| 9. 5. 2017 | 21,503 |
| 10. 5. 2017 | 21,510 |
| 11. 5. 2017 | 21,506 |
| 12. 5. 2017 | 21,463 |
| 13. 5. 2017 | 21,463 |
| 14. 5. 2017 | 21,463 |
| 15. 5. 2017 | 21,269 |
| 16. 5. 2017 | 21,023 |
| 17. 5. 2017 | 21,176 |
| 18. 5. 2017 | 21,641 |
| 19. 5. 2017 | 21,312 |
| 20. 5. 2017 | 21,312 |
| 21. 5. 2017 | 21,312 |
| 22. 5. 2017 | 21,162 |
| 23. 5. 2017 | 21,252 |
| 24. 5. 2017 | 21,146 |
| 25. 5. 2017 | 21,073 |
| 26. 5. 2017 | 21,251 |
| 27. 5. 2017 | 21,251 |
| 28. 5. 2017 | 21,251 |
| 29. 5. 2017 | 21,221 |