Kurzovní lístek HRK v ČNB od 20. 6. 2017 do 20. 7. 2017
| datum | kurz (1 HRK) |
|---|---|
| 20. 6. 2017 | 3,545 |
| 21. 6. 2017 | 3,540 |
| 22. 6. 2017 | 3,542 |
| 23. 6. 2017 | 3,545 |
| 24. 6. 2017 | 3,545 |
| 25. 6. 2017 | 3,545 |
| 26. 6. 2017 | 3,540 |
| 27. 6. 2017 | 3,546 |
| 28. 6. 2017 | 3,552 |
| 29. 6. 2017 | 3,546 |
| 30. 6. 2017 | 3,535 |
| 1. 7. 2017 | 3,535 |
| 2. 7. 2017 | 3,535 |
| 3. 7. 2017 | 3,522 |
| 4. 7. 2017 | 3,523 |
| 5. 7. 2017 | 3,523 |
| 6. 7. 2017 | 3,523 |
| 7. 7. 2017 | 3,517 |
| 8. 7. 2017 | 3,517 |
| 9. 7. 2017 | 3,517 |
| 10. 7. 2017 | 3,525 |
| 11. 7. 2017 | 3,525 |
| 12. 7. 2017 | 3,524 |
| 13. 7. 2017 | 3,527 |
| 14. 7. 2017 | 3,520 |
| 15. 7. 2017 | 3,520 |
| 16. 7. 2017 | 3,520 |
| 17. 7. 2017 | 3,520 |
| 18. 7. 2017 | 3,517 |
| 19. 7. 2017 | 3,511 |
| 20. 7. 2017 | 3,514 |