Kurzovní lístek HKD v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 HKD) |
|---|---|
| 29. 4. 2017 | 3,167 |
| 30. 4. 2017 | 3,167 |
| 1. 5. 2017 | 3,167 |
| 2. 5. 2017 | 3,166 |
| 3. 5. 2017 | 3,162 |
| 4. 5. 2017 | 3,148 |
| 5. 5. 2017 | 3,139 |
| 6. 5. 2017 | 3,139 |
| 7. 5. 2017 | 3,139 |
| 8. 5. 2017 | 3,139 |
| 9. 5. 2017 | 3,147 |
| 10. 5. 2017 | 3,145 |
| 11. 5. 2017 | 3,145 |
| 12. 5. 2017 | 3,135 |
| 13. 5. 2017 | 3,135 |
| 14. 5. 2017 | 3,135 |
| 15. 5. 2017 | 3,098 |
| 16. 5. 2017 | 3,067 |
| 17. 5. 2017 | 3,053 |
| 18. 5. 2017 | 3,074 |
| 19. 5. 2017 | 3,047 |
| 20. 5. 2017 | 3,047 |
| 21. 5. 2017 | 3,047 |
| 22. 5. 2017 | 3,026 |
| 23. 5. 2017 | 3,033 |
| 24. 5. 2017 | 3,035 |
| 25. 5. 2017 | 3,023 |
| 26. 5. 2017 | 3,029 |
| 27. 5. 2017 | 3,029 |
| 28. 5. 2017 | 3,029 |
| 29. 5. 2017 | 3,031 |