Kurzovní lístek HKD v ČNB od 27. 3. 2017 do 26. 4. 2017
| datum | kurz (1 HKD) |
|---|---|
| 27. 3. 2017 | 3,194 |
| 28. 3. 2017 | 3,203 |
| 29. 3. 2017 | 3,236 |
| 30. 3. 2017 | 3,237 |
| 31. 3. 2017 | 3,254 |
| 1. 4. 2017 | 3,254 |
| 2. 4. 2017 | 3,254 |
| 3. 4. 2017 | 3,264 |
| 4. 4. 2017 | 3,269 |
| 5. 4. 2017 | 3,266 |
| 6. 4. 2017 | 3,266 |
| 7. 4. 2017 | 3,217 |
| 8. 4. 2017 | 3,217 |
| 9. 4. 2017 | 3,217 |
| 10. 4. 2017 | 3,228 |
| 11. 4. 2017 | 3,231 |
| 12. 4. 2017 | 3,239 |
| 13. 4. 2017 | 3,231 |
| 14. 4. 2017 | 3,231 |
| 15. 4. 2017 | 3,231 |
| 16. 4. 2017 | 3,231 |
| 17. 4. 2017 | 3,231 |
| 18. 4. 2017 | 3,223 |
| 19. 4. 2017 | 3,213 |
| 20. 4. 2017 | 3,221 |
| 21. 4. 2017 | 3,238 |
| 22. 4. 2017 | 3,238 |
| 23. 4. 2017 | 3,238 |
| 24. 4. 2017 | 3,176 |
| 25. 4. 2017 | 3,158 |
| 26. 4. 2017 | 3,179 |