Kurzovní lístek CAD v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 CAD) |
|---|---|
| 29. 4. 2017 | 18,050 |
| 30. 4. 2017 | 18,050 |
| 1. 5. 2017 | 18,050 |
| 2. 5. 2017 | 18,012 |
| 3. 5. 2017 | 17,923 |
| 4. 5. 2017 | 17,835 |
| 5. 5. 2017 | 17,742 |
| 6. 5. 2017 | 17,742 |
| 7. 5. 2017 | 17,742 |
| 8. 5. 2017 | 17,742 |
| 9. 5. 2017 | 17,872 |
| 10. 5. 2017 | 17,877 |
| 11. 5. 2017 | 17,847 |
| 12. 5. 2017 | 17,786 |
| 13. 5. 2017 | 17,786 |
| 14. 5. 2017 | 17,786 |
| 15. 5. 2017 | 17,727 |
| 16. 5. 2017 | 17,545 |
| 17. 5. 2017 | 17,464 |
| 18. 5. 2017 | 17,539 |
| 19. 5. 2017 | 17,479 |
| 20. 5. 2017 | 17,479 |
| 21. 5. 2017 | 17,479 |
| 22. 5. 2017 | 17,456 |
| 23. 5. 2017 | 17,533 |
| 24. 5. 2017 | 17,515 |
| 25. 5. 2017 | 17,537 |
| 26. 5. 2017 | 17,529 |
| 27. 5. 2017 | 17,529 |
| 28. 5. 2017 | 17,529 |
| 29. 5. 2017 | 17,560 |