Kurzovní lístek BRL v ČNB od 24. 10. 2017 do 23. 11. 2017
| datum | kurz (1 BRL) |
|---|---|
| 24. 10. 2017 | 6,729 |
| 25. 10. 2017 | 6,713 |
| 26. 10. 2017 | 6,730 |
| 27. 10. 2017 | 6,708 |
| 28. 10. 2017 | 6,708 |
| 29. 10. 2017 | 6,708 |
| 30. 10. 2017 | 6,785 |
| 31. 10. 2017 | 6,747 |
| 1. 11. 2017 | 6,700 |
| 2. 11. 2017 | 6,718 |
| 3. 11. 2017 | 6,752 |
| 4. 11. 2017 | 6,752 |
| 5. 11. 2017 | 6,752 |
| 6. 11. 2017 | 6,711 |
| 7. 11. 2017 | 6,766 |
| 8. 11. 2017 | 6,786 |
| 9. 11. 2017 | 6,761 |
| 10. 11. 2017 | 6,711 |
| 11. 11. 2017 | 6,711 |
| 12. 11. 2017 | 6,711 |
| 13. 11. 2017 | 6,663 |
| 14. 11. 2017 | 6,643 |
| 15. 11. 2017 | 6,545 |
| 16. 11. 2017 | 6,628 |
| 17. 11. 2017 | 6,628 |
| 18. 11. 2017 | 6,628 |
| 19. 11. 2017 | 6,628 |
| 20. 11. 2017 | 6,662 |
| 21. 11. 2017 | 6,684 |
| 22. 11. 2017 | 6,652 |
| 23. 11. 2017 | 6,630 |