Kurzovní lístek ZAR v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 29. 4. 2017 | 1,858 |
| 30. 4. 2017 | 1,858 |
| 1. 5. 2017 | 1,858 |
| 2. 5. 2017 | 1,856 |
| 3. 5. 2017 | 1,844 |
| 4. 5. 2017 | 1,809 |
| 5. 5. 2017 | 1,799 |
| 6. 5. 2017 | 1,799 |
| 7. 5. 2017 | 1,799 |
| 8. 5. 2017 | 1,799 |
| 9. 5. 2017 | 1,793 |
| 10. 5. 2017 | 1,815 |
| 11. 5. 2017 | 1,833 |
| 12. 5. 2017 | 1,816 |
| 13. 5. 2017 | 1,816 |
| 14. 5. 2017 | 1,816 |
| 15. 5. 2017 | 1,830 |
| 16. 5. 2017 | 1,818 |
| 17. 5. 2017 | 1,816 |
| 18. 5. 2017 | 1,768 |
| 19. 5. 2017 | 1,787 |
| 20. 5. 2017 | 1,787 |
| 21. 5. 2017 | 1,787 |
| 22. 5. 2017 | 1,787 |
| 23. 5. 2017 | 1,788 |
| 24. 5. 2017 | 1,825 |
| 25. 5. 2017 | 1,826 |
| 26. 5. 2017 | 1,833 |
| 27. 5. 2017 | 1,833 |
| 28. 5. 2017 | 1,833 |
| 29. 5. 2017 | 1,825 |