Kurzovní lístek ZAR v ČNB od 11. 10. 2017 do 10. 11. 2017
| datum | kurz (1 ZAR) |
|---|---|
| 11. 10. 2017 | 1,612 |
| 12. 10. 2017 | 1,617 |
| 13. 10. 2017 | 1,633 |
| 14. 10. 2017 | 1,633 |
| 15. 10. 2017 | 1,633 |
| 16. 10. 2017 | 1,639 |
| 17. 10. 2017 | 1,629 |
| 18. 10. 2017 | 1,629 |
| 19. 10. 2017 | 1,605 |
| 20. 10. 2017 | 1,589 |
| 21. 10. 2017 | 1,589 |
| 22. 10. 2017 | 1,589 |
| 23. 10. 2017 | 1,595 |
| 24. 10. 2017 | 1,585 |
| 25. 10. 2017 | 1,569 |
| 26. 10. 2017 | 1,529 |
| 27. 10. 2017 | 1,557 |
| 28. 10. 2017 | 1,557 |
| 29. 10. 2017 | 1,557 |
| 30. 10. 2017 | 1,570 |
| 31. 10. 2017 | 1,562 |
| 1. 11. 2017 | 1,559 |
| 2. 11. 2017 | 1,569 |
| 3. 11. 2017 | 1,558 |
| 4. 11. 2017 | 1,558 |
| 5. 11. 2017 | 1,558 |
| 6. 11. 2017 | 1,556 |
| 7. 11. 2017 | 1,562 |
| 8. 11. 2017 | 1,555 |
| 9. 11. 2017 | 1,544 |
| 10. 11. 2017 | 1,525 |