Kurzovní lístek XDR v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 XDR) |
|---|---|
| 29. 4. 2017 | 33,720 |
| 30. 4. 2017 | 33,720 |
| 1. 5. 2017 | 33,720 |
| 2. 5. 2017 | 33,742 |
| 3. 5. 2017 | 33,697 |
| 4. 5. 2017 | 33,546 |
| 5. 5. 2017 | 33,447 |
| 6. 5. 2017 | 33,447 |
| 7. 5. 2017 | 33,447 |
| 8. 5. 2017 | 33,447 |
| 9. 5. 2017 | 33,571 |
| 10. 5. 2017 | 33,467 |
| 11. 5. 2017 | 33,460 |
| 12. 5. 2017 | 33,364 |
| 13. 5. 2017 | 33,364 |
| 14. 5. 2017 | 33,364 |
| 15. 5. 2017 | 32,941 |
| 16. 5. 2017 | 32,735 |
| 17. 5. 2017 | 32,653 |
| 18. 5. 2017 | 32,956 |
| 19. 5. 2017 | 32,740 |
| 20. 5. 2017 | 32,740 |
| 21. 5. 2017 | 32,740 |
| 22. 5. 2017 | 32,523 |
| 23. 5. 2017 | 32,665 |
| 24. 5. 2017 | 32,707 |
| 25. 5. 2017 | 32,526 |
| 26. 5. 2017 | 32,635 |
| 27. 5. 2017 | 32,635 |
| 28. 5. 2017 | 32,635 |
| 29. 5. 2017 | 32,689 |