Kurzovní lístek XDR v ČNB od 21. 6. 2017 do 21. 7. 2017
datum | kurz (1 XDR) |
---|---|
21. 6. 2017 | 32,482 |
22. 6. 2017 | 32,430 |
23. 6. 2017 | 32,448 |
24. 6. 2017 | 32,448 |
25. 6. 2017 | 32,448 |
26. 6. 2017 | 32,359 |
27. 6. 2017 | 32,124 |
28. 6. 2017 | 32,011 |
29. 6. 2017 | 31,958 |
30. 6. 2017 | 31,918 |
1. 7. 2017 | 31,918 |
2. 7. 2017 | 31,918 |
3. 7. 2017 | 31,993 |
4. 7. 2017 | 31,965 |
5. 7. 2017 | 31,965 |
6. 7. 2017 | 31,965 |
7. 7. 2017 | 31,720 |
8. 7. 2017 | 31,720 |
9. 7. 2017 | 31,720 |
10. 7. 2017 | 31,828 |
11. 7. 2017 | 31,779 |
12. 7. 2017 | 31,645 |
13. 7. 2017 | 31,814 |
14. 7. 2017 | 31,735 |
15. 7. 2017 | 31,735 |
16. 7. 2017 | 31,735 |
17. 7. 2017 | 31,650 |
18. 7. 2017 | 31,467 |
19. 7. 2017 | 31,565 |
20. 7. 2017 | 31,677 |
21. 7. 2017 | 31,173 |