Kurzovní lístek USD v ČNB od 20. 6. 2017 do 20. 7. 2017
datum | kurz (1 USD) |
---|---|
20. 6. 2017 | 23,568 |
21. 6. 2017 | 23,565 |
22. 6. 2017 | 23,522 |
23. 6. 2017 | 23,530 |
24. 6. 2017 | 23,530 |
25. 6. 2017 | 23,530 |
26. 6. 2017 | 23,457 |
27. 6. 2017 | 23,290 |
28. 6. 2017 | 23,141 |
29. 6. 2017 | 23,032 |
30. 6. 2017 | 22,952 |
1. 7. 2017 | 22,952 |
2. 7. 2017 | 22,952 |
3. 7. 2017 | 22,993 |
4. 7. 2017 | 23,017 |
5. 7. 2017 | 23,017 |
6. 7. 2017 | 23,017 |
7. 7. 2017 | 22,852 |
8. 7. 2017 | 22,852 |
9. 7. 2017 | 22,852 |
10. 7. 2017 | 22,917 |
11. 7. 2017 | 22,907 |
12. 7. 2017 | 22,804 |
13. 7. 2017 | 22,878 |
14. 7. 2017 | 22,842 |
15. 7. 2017 | 22,842 |
16. 7. 2017 | 22,842 |
17. 7. 2017 | 22,762 |
18. 7. 2017 | 22,570 |
19. 7. 2017 | 22,572 |
20. 7. 2017 | 22,671 |