Kurzovní lístek THB v ČNB od 29. 4. 2017 do 29. 5. 2017
datum | kurz (100 THB) |
---|---|
29. 4. 2017 | 71,245 |
30. 4. 2017 | 71,245 |
1. 5. 2017 | 71,245 |
2. 5. 2017 | 71,419 |
3. 5. 2017 | 71,354 |
4. 5. 2017 | 70,761 |
5. 5. 2017 | 70,392 |
6. 5. 2017 | 70,392 |
7. 5. 2017 | 70,392 |
8. 5. 2017 | 70,392 |
9. 5. 2017 | 70,470 |
10. 5. 2017 | 70,423 |
11. 5. 2017 | 70,488 |
12. 5. 2017 | 70,343 |
13. 5. 2017 | 70,343 |
14. 5. 2017 | 70,343 |
15. 5. 2017 | 69,844 |
16. 5. 2017 | 69,184 |
17. 5. 2017 | 68,909 |
18. 5. 2017 | 69,365 |
19. 5. 2017 | 68,966 |
20. 5. 2017 | 68,966 |
21. 5. 2017 | 68,966 |
22. 5. 2017 | 68,539 |
23. 5. 2017 | 68,690 |
24. 5. 2017 | 68,827 |
25. 5. 2017 | 68,846 |
26. 5. 2017 | 69,328 |
27. 5. 2017 | 69,328 |
28. 5. 2017 | 69,328 |
29. 5. 2017 | 69,267 |