Kurzovní lístek RUB v ČNB od 29. 4. 2017 do 29. 5. 2017
datum | kurz (100 RUB) |
---|---|
29. 4. 2017 | 43,350 |
30. 4. 2017 | 43,350 |
1. 5. 2017 | 43,350 |
2. 5. 2017 | 43,212 |
3. 5. 2017 | 42,960 |
4. 5. 2017 | 42,275 |
5. 5. 2017 | 41,752 |
6. 5. 2017 | 41,752 |
7. 5. 2017 | 41,752 |
8. 5. 2017 | 41,752 |
9. 5. 2017 | 42,030 |
10. 5. 2017 | 42,323 |
11. 5. 2017 | 42,870 |
12. 5. 2017 | 42,646 |
13. 5. 2017 | 42,646 |
14. 5. 2017 | 42,646 |
15. 5. 2017 | 42,895 |
16. 5. 2017 | 42,406 |
17. 5. 2017 | 41,940 |
18. 5. 2017 | 41,274 |
19. 5. 2017 | 41,560 |
20. 5. 2017 | 41,560 |
21. 5. 2017 | 41,560 |
22. 5. 2017 | 41,554 |
23. 5. 2017 | 41,795 |
24. 5. 2017 | 41,903 |
25. 5. 2017 | 41,831 |
26. 5. 2017 | 41,434 |
27. 5. 2017 | 41,434 |
28. 5. 2017 | 41,434 |
29. 5. 2017 | 41,733 |