Kurzovní lístek RON v ČNB od 29. 4. 2017 do 29. 5. 2017
| datum | kurz (1 RON) |
|---|---|
| 29. 4. 2017 | 5,935 |
| 30. 4. 2017 | 5,935 |
| 1. 5. 2017 | 5,935 |
| 2. 5. 2017 | 5,910 |
| 3. 5. 2017 | 5,908 |
| 4. 5. 2017 | 5,888 |
| 5. 5. 2017 | 5,889 |
| 6. 5. 2017 | 5,889 |
| 7. 5. 2017 | 5,889 |
| 8. 5. 2017 | 5,889 |
| 9. 5. 2017 | 5,861 |
| 10. 5. 2017 | 5,855 |
| 11. 5. 2017 | 5,847 |
| 12. 5. 2017 | 5,848 |
| 13. 5. 2017 | 5,848 |
| 14. 5. 2017 | 5,848 |
| 15. 5. 2017 | 5,818 |
| 16. 5. 2017 | 5,809 |
| 17. 5. 2017 | 5,800 |
| 18. 5. 2017 | 5,830 |
| 19. 5. 2017 | 5,812 |
| 20. 5. 2017 | 5,812 |
| 21. 5. 2017 | 5,812 |
| 22. 5. 2017 | 5,808 |
| 23. 5. 2017 | 5,814 |
| 24. 5. 2017 | 5,816 |
| 25. 5. 2017 | 5,804 |
| 26. 5. 2017 | 5,801 |
| 27. 5. 2017 | 5,801 |
| 28. 5. 2017 | 5,801 |
| 29. 5. 2017 | 5,792 |